ARPA Chain
ARPA · 美元计价
$0.00909
≈ ￥0.059994
-0.44% (-$0.00)
更新于 2026-11-11 21:55:01
← 返回行情列表
24H 最高
$0.00932
24H 最低
$0.00895
今日开盘
$0.00913
24H 成交量
$6.75万
流通市值
$1,369.94万
24H 涨跌额
(-$0.00)
历史最高
$0.27525
最高日期
2021-11-01
历史最低
$0.00326
最低日期
2020-03-01
ARPA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $1.99万 | — | -0.36% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06835 | $0.06989 | $0.06659 | $3,026.19万 | $115.31亿 | -0.78% |
| 677 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.65万 | $6,845.13万 | 0.14% |
| 116 |
AVGOBAVGOB
|
$345.62 | $347.46 | $312.79 | $194.83万 | — | 10.41% |
| 420 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $27.95万 | $3,930.40万 | 0.07% |
| 143 |
RSRReserve Rights
|
$0.001544 | $0.001701 | $0.00153 | $142.14万 | $1.01亿 | -6.08% |
| 543 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.16万 | $2,563.01万 | 0.27% |
| 33 |
XAUTTether Gold
|
$4022.69 | $4,056.21 | $4,005.52 | $1,546.21万 | $9.89亿 | -0.58% |
| 124 |
CRVCurve DAO Token
|
$0.2479 | $0.2644 | $0.2435 | $175.74万 | $4.01亿 | -3.88% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
ONT本体
|
$0.04166 | $0.04221 | $0.04055 | $12.88万 | $3,734.97万 | 0.46% |
| 586 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $13.19万 | $747.27万 | 0.72% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $375.09万 | $13.19亿 | 0.00% |
| 668 |
GSBGSB
|
$926.15 | $926.15 | $898.21 | $6.47万 | — | 1.94% |
| 670 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.19万 | $4,475.31万 | -0.26% |
| 154 |
METABMETAB
|
$651.24 | $652.13 | $634.91 | $121.13万 | — | 1.65% |
| 328 |
KAVAKava
|
$0.06802 | $0.06871 | $0.06761 | $41.96万 | $7,403.41万 | -0.67% |