Berachain
BERA · 美元计价
$0.1067
≈ ￥0.70422
2.89% ($0.00)
更新于 2026-11-11 21:50:02
← 返回行情列表
24H 最高
$0.1075
24H 最低
$0.1001
今日开盘
$0.1037
24H 成交量
$81.98万
流通市值
$1,099.42万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.3 | $8.38 | $8.14 | $2.01万 | — | 0.24% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06814 | $0.06989 | $0.06659 | $3,037.43万 | $115.31亿 | -1.32% |
| 679 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.57万 | $6,845.13万 | -0.14% |
| 114 |
AVGOBAVGOB
|
$345.34 | $347.46 | $312.79 | $195.82万 | — | 10.03% |
| 411 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $29.01万 | $3,930.40万 | 0.20% |
| 142 |
RSRReserve Rights
|
$0.00154 | $0.001701 | $0.00153 | $143.27万 | $1.01亿 | -6.04% |
| 543 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $17.15万 | $2,563.01万 | -0.27% |
| 33 |
XAUTTether Gold
|
$4024.73 | $4,056.21 | $4,005.52 | $1,565.75万 | $9.89亿 | -0.53% |
| 124 |
CRVCurve DAO Token
|
$0.2467 | $0.2644 | $0.2435 | $175.28万 | $4.01亿 | -4.42% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
ONT本体
|
$0.04149 | $0.04221 | $0.04055 | $13.04万 | $3,734.97万 | 0.10% |
| 586 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $13.18万 | $747.27万 | 0.58% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 80 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $375.09万 | $13.19亿 | -0.01% |
| 668 |
GSBGSB
|
$925.75 | $925.75 | $898.21 | $6.51万 | — | 1.83% |
| 670 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.17万 | $4,475.31万 | -0.58% |
| 154 |
METABMETAB
|
$651.22 | $651.48 | $634.91 | $121.52万 | — | 1.52% |
| 329 |
KAVAKava
|
$0.06793 | $0.06871 | $0.06761 | $41.97万 | $7,403.41万 | -0.92% |