CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.62
≈ ￥30.492
-1.70% (-$0.08)
更新于 2026-11-11 23:20:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.48
今日开盘
$4.7
24H 成交量
$298.02万
流通市值
$3,921.03万
24H 涨跌额
(-$0.08)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.20 | $1.75万 | — | 0.49% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06819 | $0.06938 | $0.06659 | $2,882.47万 | $115.31亿 | -1.64% |
| 679 |
QTUM量子链
|
$0.696 | $0.7 | $0.677 | $4.57万 | $6,845.13万 | -0.57% |
| 108 |
AVGOBAVGOB
|
$350.62 | $354.47 | $323.92 | $206.95万 | — | 5.55% |
| 419 |
TRBTellor
|
$15.01 | $15.18 | $14.67 | $27.32万 | $3,930.40万 | -1.12% |
| 143 |
RSRReserve Rights
|
$0.001542 | $0.001701 | $0.001529 | $135.86万 | $1.01亿 | -7.67% |
| 544 |
LUNATerra
|
$0.0366 | $0.037 | $0.0358 | $16.30万 | $2,563.01万 | -1.08% |
| 31 |
XAUTTether Gold
|
$4004.96 | $4,056.21 | $4,002.71 | $1,494.67万 | $9.89亿 | -0.90% |
| 119 |
CRVCurve DAO Token
|
$0.2464 | $0.262 | $0.2435 | $176.66万 | $4.01亿 | -5.88% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 590 |
ONT本体
|
$0.04184 | $0.04198 | $0.04055 | $12.39万 | $3,734.97万 | -0.33% |
| 585 |
DOLODolomite
|
$0.02085 | $0.02111 | $0.02036 | $12.65万 | $747.27万 | -0.86% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9995 | $229.51万 | $13.19亿 | -0.01% |
| 675 |
GSBGSB
|
$921.84 | $926.28 | $898.21 | $4.90万 | — | 0.95% |
| 669 |
XVSVenus
|
$2.722 | $2.75 | $2.67 | $5.98万 | $4,475.31万 | -1.02% |
| 155 |
METABMETAB
|
$638.38 | $653.49 | $637.73 | $118.80万 | — | -1.01% |
| 324 |
KAVAKava
|
$0.06817 | $0.06871 | $0.06761 | $41.96万 | $7,403.41万 | -0.32% |