COHRB
COHRB · 美元计价
$239.62
≈ ￥1581.49
9.37% ($20.53)
更新于 2026-11-12 00:10:02
← 返回行情列表
24H 最高
$245.49
24H 最低
$207.43
今日开盘
$219.09
24H 成交量
$52.28万
流通市值
—
24H 涨跌额
($20.53)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.71万 | — | -1.44% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 21 |
DOGE狗币
|
$0.06901 | $0.06955 | $0.06659 | $2,654.62万 | $115.31亿 | 1.71% |
| 678 |
QTUM量子链
|
$0.701 | $0.706 | $0.677 | $4.37万 | $6,845.13万 | 1.45% |
| 103 |
AVGOBAVGOB
|
$351.51 | $354.47 | $323.92 | $221.80万 | — | 6.81% |
| 426 |
TRBTellor
|
$15.14 | $15.17 | $14.67 | $25.05万 | $3,930.40万 | 1.48% |
| 145 |
RSRReserve Rights
|
$0.001554 | $0.001701 | $0.001529 | $128.70万 | $1.01亿 | -5.07% |
| 556 |
LUNATerra
|
$0.0368 | $0.037 | $0.0358 | $14.10万 | $2,563.01万 | 1.10% |
| 33 |
XAUTTether Gold
|
$3997.04 | $4,056.21 | $3,992.89 | $1,387.58万 | $9.89亿 | -0.86% |
| 120 |
CRVCurve DAO Token
|
$0.2493 | $0.2549 | $0.2435 | $169.19万 | $4.01亿 | -1.27% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
ONT本体
|
$0.04199 | $0.04241 | $0.04056 | $12.41万 | $3,734.97万 | 2.07% |
| 579 |
DOLODolomite
|
$0.02099 | $0.02113 | $0.02036 | $12.63万 | $747.27万 | 1.50% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 105 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $203.00万 | $13.19亿 | 0.00% |
| 673 |
GSBGSB
|
$925.97 | $928.64 | $898.21 | $5.35万 | — | 2.31% |
| 672 |
XVSVenus
|
$2.738 | $2.75 | $2.67 | $5.41万 | $4,475.31万 | 1.11% |
| 150 |
METABMETAB
|
$641.07 | $653.49 | $634.27 | $122.25万 | — | -0.30% |
| 327 |
KAVAKava
|
$0.06833 | $0.06871 | $0.06761 | $40.02万 | $7,403.41万 | 0.53% |