Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-11 22:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $1.91万 | — | 0.24% |
| 577 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06814 | $0.06989 | $0.06659 | $2,972.90万 | $115.31亿 | -1.07% |
| 678 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.69万 | $6,845.13万 | 0.29% |
| 116 |
AVGOBAVGOB
|
$348.47 | $348.47 | $313.42 | $193.94万 | — | 11.06% |
| 418 |
TRBTellor
|
$15.04 | $15.31 | $14.67 | $28.23万 | $3,930.40万 | 0.07% |
| 143 |
RSRReserve Rights
|
$0.00154 | $0.001701 | $0.00153 | $140.49万 | $1.01亿 | -6.84% |
| 542 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $17.16万 | $2,563.01万 | -0.27% |
| 33 |
XAUTTether Gold
|
$4018.43 | $4,056.21 | $4,005.52 | $1,505.00万 | $9.89亿 | -0.62% |
| 122 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2435 | $176.22万 | $4.01亿 | -4.61% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 260 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 592 |
ONT本体
|
$0.04174 | $0.04221 | $0.04055 | $12.72万 | $3,734.97万 | 0.82% |
| 586 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $13.11万 | $747.27万 | 0.39% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 81 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $374.40万 | $13.19亿 | -0.01% |
| 674 |
GSBGSB
|
$926.27 | $926.28 | $898.21 | $5.38万 | — | 1.89% |
| 669 |
XVSVenus
|
$2.722 | $2.77 | $2.67 | $6.19万 | $4,475.31万 | -0.51% |
| 162 |
METABMETAB
|
$649.82 | $652.13 | $635.46 | $111.93万 | — | 2.18% |
| 329 |
KAVAKava
|
$0.06798 | $0.06871 | $0.06761 | $41.98万 | $7,403.41万 | -0.48% |