极特币
DGB · 美元计价
$0.00305
≈ ￥0.02013
0.00% ($0.00)
更新于 2026-11-11 23:35:08
← 返回行情列表
24H 最高
$0.00311
24H 最低
$0.00291
今日开盘
$0.00305
24H 成交量
$17.48万
流通市值
$5,504.72万
24H 涨跌额
($0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
WENBWENB
|
$8.2 | $8.38 | $8.20 | $1.79万 | — | -1.09% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06906 | $0.06909 | $0.06659 | $2,937.40万 | $115.31亿 | 1.16% |
| 678 |
QTUM量子链
|
$0.701 | $0.701 | $0.677 | $4.59万 | $6,845.13万 | 1.30% |
| 106 |
AVGOBAVGOB
|
$350.22 | $354.47 | $323.92 | $215.67万 | — | 5.51% |
| 420 |
TRBTellor
|
$15.11 | $15.11 | $14.67 | $26.90万 | $3,930.40万 | 0.87% |
| 143 |
RSRReserve Rights
|
$0.001546 | $0.001701 | $0.001529 | $133.32万 | $1.01亿 | -6.36% |
| 543 |
LUNATerra
|
$0.0369 | $0.0369 | $0.0358 | $16.38万 | $2,563.01万 | 0.82% |
| 30 |
XAUTTether Gold
|
$3999.82 | $4,056.21 | $3,992.89 | $1,528.35万 | $9.89亿 | -0.96% |
| 118 |
CRVCurve DAO Token
|
$0.25 | $0.2574 | $0.2435 | $177.81万 | $4.01亿 | -2.72% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
ONT本体
|
$0.04221 | $0.04221 | $0.04055 | $12.37万 | $3,734.97万 | 2.38% |
| 591 |
DOLODolomite
|
$0.02102 | $0.02111 | $0.02036 | $12.34万 | $747.27万 | 0.96% |
| 470 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9995 | $224.51万 | $13.19亿 | 0.03% |
| 675 |
GSBGSB
|
$922.35 | $926.28 | $898.21 | $5.04万 | — | 1.41% |
| 667 |
XVSVenus
|
$2.735 | $2.75 | $2.67 | $6.02万 | $4,475.31万 | 0.48% |
| 154 |
METABMETAB
|
$636.14 | $653.49 | $634.27 | $120.53万 | — | -1.30% |
| 319 |
KAVAKava
|
$0.06843 | $0.06871 | $0.06761 | $42.92万 | $7,403.41万 | 0.57% |