Lista DAO
LISTA · 美元计价
$0.074
≈ ￥0.4884
-0.80% (-$0.00)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$0.0756
24H 最低
$0.0723
今日开盘
$0.0746
24H 成交量
$18.41万
流通市值
$1,680.58万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
WENBWENB
|
$8.28 | $8.38 | $8.20 | $1.78万 | — | 0.24% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06803 | $0.0691 | $0.06659 | $2,877.28万 | $115.31亿 | -1.45% |
| 679 |
QTUM量子链
|
$0.692 | $0.699 | $0.677 | $4.62万 | $6,845.13万 | -1.00% |
| 108 |
AVGOBAVGOB
|
$348.67 | $354.47 | $323.92 | $206.55万 | — | 5.30% |
| 419 |
TRBTellor
|
$14.96 | $15.14 | $14.67 | $27.34万 | $3,930.40万 | -1.12% |
| 143 |
RSRReserve Rights
|
$0.001535 | $0.001701 | $0.001529 | $135.33万 | $1.01亿 | -7.64% |
| 544 |
LUNATerra
|
$0.0364 | $0.0369 | $0.0358 | $16.28万 | $2,563.01万 | -1.36% |
| 30 |
XAUTTether Gold
|
$3999.78 | $4,056.21 | $3,999.28 | $1,504.35万 | $9.89亿 | -0.96% |
| 119 |
CRVCurve DAO Token
|
$0.2466 | $0.2606 | $0.2435 | $176.33万 | $4.01亿 | -5.26% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 591 |
ONT本体
|
$0.04184 | $0.04198 | $0.04055 | $12.37万 | $3,734.97万 | 0.07% |
| 586 |
DOLODolomite
|
$0.02078 | $0.02111 | $0.02036 | $12.65万 | $747.27万 | -1.14% |
| 471 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9995 | $229.52万 | $13.19亿 | -0.01% |
| 675 |
GSBGSB
|
$920.74 | $926.28 | $898.21 | $4.99万 | — | 1.17% |
| 668 |
XVSVenus
|
$2.716 | $2.75 | $2.67 | $5.98万 | $4,475.31万 | -1.24% |
| 154 |
METABMETAB
|
$637.28 | $653.49 | $636.07 | $118.88万 | — | -0.90% |
| 322 |
KAVAKava
|
$0.06801 | $0.06871 | $0.06761 | $42.28万 | $7,403.41万 | -0.51% |