Near Protocol
NEAR · 美元计价
$3.72
≈ ￥24.552
-0.03% (-$0.00)
更新于 2026-11-11 22:55:09
← 返回行情列表
24H 最高
$3.81
24H 最低
$3.47
今日开盘
$3.721
24H 成交量
$1.02亿
流通市值
$46.00亿
24H 涨跌额
(-$0.00)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
WENBWENB
|
$8.28 | $8.38 | $8.15 | $1.75万 | — | 1.47% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06812 | $0.06989 | $0.06659 | $2,904.10万 | $115.31亿 | -1.80% |
| 677 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $4.60万 | $6,845.13万 | -0.86% |
| 115 |
AVGOBAVGOB
|
$351.51 | $354.47 | $323.92 | $192.92万 | — | 6.69% |
| 417 |
TRBTellor
|
$14.99 | $15.31 | $14.67 | $27.99万 | $3,930.40万 | -1.38% |
| 144 |
RSRReserve Rights
|
$0.001532 | $0.001701 | $0.001529 | $137.84万 | $1.01亿 | -7.99% |
| 540 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $16.71万 | $2,563.01万 | -1.08% |
| 34 |
XAUTTether Gold
|
$4006.04 | $4,056.21 | $4,002.71 | $1,396.34万 | $9.89亿 | -0.60% |
| 121 |
CRVCurve DAO Token
|
$0.2452 | $0.2644 | $0.2435 | $174.22万 | $4.01亿 | -6.45% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 258 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
ONT本体
|
$0.04168 | $0.04221 | $0.04055 | $12.80万 | $3,734.97万 | -0.76% |
| 588 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $12.83万 | $747.27万 | -0.76% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 89 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $300.84万 | $13.19亿 | -0.02% |
| 679 |
GSBGSB
|
$918.16 | $926.28 | $898.21 | $4.38万 | — | 1.24% |
| 671 |
XVSVenus
|
$2.723 | $2.77 | $2.67 | $6.03万 | $4,475.31万 | -0.98% |
| 156 |
METABMETAB
|
$640.03 | $653.49 | $637.85 | $114.38万 | — | -0.29% |
| 327 |
KAVAKava
|
$0.06817 | $0.06871 | $0.06761 | $42.13万 | $7,403.41万 | -0.10% |